| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 11,410 | 170 | - 1.47% | 932,078 | 10,913 |
| 05.09 | 11,580 | 90 | + 0.78% | 5,849,717 | 75,702 |
| 05.08 | 11,490 | 2,650 | + 29.98% | 2,172,249 | 23,877 |
| 05.07 | 8,840 | 610 | + 7.41% | 705,251 | 6,450 |
| 05.03 | 8,230 | 160 | - 1.91% | 14,289 | 119 |
| 05.02 | 8,390 | 60 | - 0.71% | 10,512 | 88 |
| 04.30 | 8,450 | 230 | + 2.80% | 24,319 | 206 |
| 04.29 | 8,220 | 40 | - 0.48% | 17,368 | 144 |
| 04.26 | 8,260 | 160 | + 1.98% | 13,089 | 108 |
| 04.25 | 8,100 | 170 | - 2.06% | 18,576 | 151 |