일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,450	170	+ 1.65%	444,978	4,698
05.09	10,280	340	- 3.20%	342,353	3,610
05.08	10,620	190	+ 1.82%	573,049	6,038
05.07	10,430	430	+ 4.30%	331,100	3,406
05.03	10,000	300	- 2.91%	216,217	2,193
05.02	10,300	90	+ 0.88%	620,380	6,475
04.30	10,210	290	+ 2.92%	2,042,185	21,192
04.29	9,920	580	- 5.52%	803,857	8,240
04.26	10,500	1,440	+ 15.89%	7,330,201	78,266
04.25	9,060	110	+ 1.23%	87,101	791