일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,625	55	- 1.18%	113,034	523
05.02	4,680	65	+ 1.41%	149,346	690
04.30	4,615	55	- 1.18%	102,874	476
04.29	4,670	25	- 0.53%	97,508	454
04.26	4,695	45	- 0.95%	115,305	541
04.25	4,740	0	0.00%	93,539	440
04.24	4,740	15	- 0.32%	104,065	491
04.23	4,755	30	- 0.63%	111,312	528
04.22	4,785	5	+ 0.11%	87,766	417
04.19	4,780	0	0.00%	91,981	437