일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,546	33	+ 2.18%	92,594	143
05.02	1,513	22	- 1.43%	41,630	63
04.30	1,535	25	+ 1.66%	105,749	162
04.29	1,510	20	+ 1.34%	117,186	177
04.26	1,490	9	- 0.60%	115,490	172
04.25	1,499	4	- 0.27%	47,843	72
04.24	1,503	15	+ 1.01%	38,613	58
04.23	1,488	21	- 1.39%	119,282	180
04.22	1,509	3	- 0.20%	113,773	172
04.19	1,512	0	0.00%	115,606	174