시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 13,100 500 - 3.68% 165,453 2,209
02.18 13,600 50 + 0.37% 153,737 2,080
02.17 13,550 950 + 7.54% 311,441 4,117
02.14 12,600 550 + 4.56% 220,952 2,792
02.13 12,050 300 - 2.43% 201,369 2,442
02.12 12,350 200 - 1.59% 100,360 1,247
02.11 12,550 50 + 0.40% 70,351 879
02.10 12,500 300 - 2.34% 101,975 1,264
02.07 12,800 300 - 2.29% 188,788 2,462
02.06 13,100 800 + 6.50% 254,310 3,249