일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,830	220	- 1.10%	135,951	2,722
05.20	20,050	100	- 0.50%	49,829	980
05.17	20,150	1,060	+ 5.55%	82,748	1,626
05.16	19,090	320	+ 1.71%	30,189	574
05.14	18,770	240	+ 1.30%	23,616	440
05.13	18,530	150	- 0.80%	28,496	522
05.10	18,680	10	+ 0.05%	7,120	133
05.09	18,670	330	- 1.74%	23,860	450
05.08	19,000	280	- 1.45%	24,226	458
05.07	19,280	10	- 0.05%	56,394	1,073