일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	34,100	650	- 1.87%	650,690	21,584
04.30	34,750	1,350	+ 4.04%	544,669	18,832
04.29	33,400	1,300	+ 4.05%	590,233	19,673
04.26	32,100	500	+ 1.58%	590,831	18,991
04.25	31,600	2,600	- 7.60%	697,868	22,697
04.24	34,200	2,500	+ 7.89%	974,214	32,783
04.23	31,700	2,400	- 7.04%	1,173,180	38,334
04.22	34,100	1,300	- 3.67%	1,721,140	56,728
04.19	35,400	3,350	- 8.65%	1,934,224	67,269
04.18	38,750	1,550	+ 4.17%	1,396,735	52,660