일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,970	260	+ 7.01%	397,957	1,621
05.02	3,710	145	+ 4.07%	59,595	219
04.30	3,565	10	- 0.28%	34,682	125
04.29	3,575	60	+ 1.71%	36,227	129
04.26	3,515	25	- 0.71%	24,698	87
04.25	3,540	60	- 1.67%	16,563	59
04.24	3,600	0	0.00%	25,934	93
04.23	3,600	65	- 1.77%	27,583	100
04.22	3,665	5	+ 0.14%	29,077	107
04.19	3,660	10	- 0.27%	45,088	162