일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,690	5	+ 0.19%	19,927	53
04.29	2,685	5	+ 0.19%	17,839	47
04.26	2,680	10	- 0.37%	16,054	43
04.25	2,690	15	+ 0.56%	23,617	64
04.24	2,675	15	+ 0.56%	21,493	57
04.23	2,660	10	- 0.38%	16,408	44
04.22	2,670	10	- 0.37%	17,045	45
04.19	2,680	25	- 0.92%	45,107	118
04.18	2,705	90	+ 3.44%	25,437	67
04.17	2,615	0	0.00%	41,235	108