일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,045	35	+ 1.74%	56,353	113
05.16	2,010	5	- 0.25%	42,069	84
05.14	2,015	35	- 1.71%	81,182	162
05.13	2,050	20	- 0.97%	57,661	117
05.10	2,070	15	+ 0.73%	110,823	227
05.09	2,055	56	+ 2.80%	239,979	499
05.08	1,999	12	+ 0.60%	101,877	206
05.07	1,987	18	- 0.90%	78,365	156
05.03	2,005	40	- 1.96%	50,846	102
05.02	2,045	30	+ 1.49%	45,820	94