일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,160	20	+ 0.18%	183,109	2,047
05.08	11,140	120	- 1.07%	295,455	3,300
05.07	11,260	10	- 0.09%	162,845	1,830
05.03	11,270	50	- 0.44%	137,799	1,543
05.02	11,320	140	+ 1.25%	267,672	3,028
04.30	11,180	60	+ 0.54%	170,301	1,902
04.29	11,120	280	+ 2.58%	111,041	1,214
04.26	10,840	20	+ 0.19%	89,772	967
04.25	10,820	50	+ 0.46%	114,618	1,240
04.24	10,770	20	+ 0.19%	61,613	663