일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,350	150	- 1.58%	98,844	918
05.16	9,500	70	+ 0.74%	147,268	1,391
05.14	9,430	480	- 4.84%	706,075	6,642
05.13	9,910	190	+ 1.96%	134,989	1,317
05.10	9,720	40	- 0.41%	180,387	1,755
05.09	9,760	360	- 3.56%	270,355	2,705
05.08	10,120	110	- 1.08%	170,925	1,725
05.07	10,230	140	+ 1.39%	300,025	3,028
05.03	10,090	110	- 1.08%	489,590	4,884
05.02	10,200	0	0.00%	353,168	3,637