일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,310	180	- 1.09%	128,693	2,127
05.16	16,490	1,220	+ 7.99%	581,687	9,581
05.14	15,270	50	+ 0.33%	30,271	460
05.13	15,220	120	- 0.78%	65,460	993
05.10	15,340	580	- 3.64%	92,362	1,426
05.09	15,920	380	- 2.33%	56,284	898
05.08	16,300	380	- 2.28%	103,964	1,681
05.07	16,680	290	+ 1.77%	122,720	2,076
05.03	16,390	440	- 2.61%	76,804	1,261
05.02	16,830	600	+ 3.70%	86,693	1,427