일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	54,200	1,600	- 2.87%	499,556	27,019
06.01	55,800	3,100	- 5.26%	483,825	26,936
05.29	58,900	2,300	- 3.76%	520,487	31,201
05.28	61,200	2,800	- 4.38%	413,353	25,375
05.27	64,000	2,200	- 3.32%	325,818	21,406
05.26	66,200	1,700	+ 2.64%	565,331	38,465
05.22	64,500	4,600	+ 7.68%	469,362	30,099
05.21	59,900	7,600	+ 14.53%	812,067	46,790
05.20	52,300	200	+ 0.38%	307,232	15,903
05.19	52,100	3,900	- 6.96%	243,844	12,890