일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,129	2	- 0.18%	96,136	108
04.29	1,131	5	+ 0.44%	69,372	78
04.26	1,126	3	- 0.27%	53,081	60
04.25	1,129	4	+ 0.36%	68,057	76
04.24	1,125	4	+ 0.36%	51,052	57
04.23	1,121	1	+ 0.09%	59,639	67
04.22	1,120	2	+ 0.18%	119,008	133
04.19	1,118	17	- 1.50%	117,286	131
04.18	1,135	13	+ 1.16%	54,261	61
04.17	1,122	1	+ 0.09%	87,122	98