일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,270	550	+ 4.01%	1,598	23
04.25	13,720	170	+ 1.26%	842	11
04.24	13,550	50	+ 0.37%	1,358	18
04.23	13,500	220	+ 1.66%	1,300	17
04.22	13,280	90	+ 0.68%	603	8
04.19	13,190	220	- 1.64%	5,502	72
04.18	13,410	390	+ 3.00%	2,219	30
04.17	13,020	100	- 0.76%	1,587	21
04.16	13,120	360	- 2.67%	1,183	16
04.15	13,480	120	+ 0.90%	829	11