일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,974	6	- 0.30%	163,329	320
05.02	1,980	180	+ 10.00%	1,364,537	2,965
04.30	1,800	6	- 0.33%	10,678	19
04.29	1,806	13	+ 0.73%	3,237	6
04.26	1,793	13	- 0.72%	16,969	31
04.25	1,806	5	+ 0.28%	4,674	8
04.24	1,801	11	+ 0.62%	13,684	25
04.23	1,790	10	- 0.56%	18,298	33
04.22	1,800	13	+ 0.73%	40,715	73
04.19	1,787	21	- 1.16%	26,052	46