일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,060	345	+ 12.71%	7,643,046	23,456
05.07	2,715	45	+ 1.69%	238,793	643
05.03	2,670	15	+ 0.57%	232,202	624
05.02	2,655	30	- 1.12%	247,192	659
04.30	2,685	5	+ 0.19%	230,418	618
04.29	2,680	65	+ 2.49%	210,408	559
04.26	2,615	35	- 1.32%	209,220	550
04.25	2,650	50	- 1.85%	212,969	570
04.24	2,700	30	+ 1.12%	177,816	480
04.23	2,670	5	+ 0.19%	216,937	582