일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,790	40	+ 0.70%	18,042	104
05.02	5,750	40	- 0.69%	102,603	583
04.30	5,790	30	- 0.52%	32,136	186
04.29	5,820	0	0.00%	101,548	589
04.26	5,820	80	- 1.36%	60,184	351
04.25	5,900	0	0.00%	130,120	768
04.24	5,900	50	+ 0.86%	30,857	182
04.23	5,850	0	0.00%	116,246	684
04.22	5,850	110	+ 1.92%	77,320	448
04.19	5,740	110	+ 1.95%	43,868	248