일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,280 | 5 | + 0.22% | 10,956 | 25 |
05.02 | 2,275 | 25 | - 1.09% | 20,172 | 46 |
04.30 | 2,300 | 5 | - 0.22% | 24,180 | 56 |
04.29 | 2,305 | 60 | - 2.54% | 31,378 | 73 |
04.26 | 2,365 | 80 | + 3.50% | 27,336 | 65 |
04.25 | 2,285 | 5 | - 0.22% | 13,440 | 31 |
04.24 | 2,290 | 20 | + 0.88% | 21,372 | 49 |
04.23 | 2,270 | 5 | - 0.22% | 6,208 | 14 |
04.22 | 2,275 | 20 | + 0.89% | 17,701 | 40 |
04.19 | 2,255 | 30 | - 1.31% | 26,109 | 59 |