일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,710 | 30 | - 0.63% | 11,739 | 55 |
05.02 | 4,740 | 5 | - 0.11% | 7,694 | 36 |
04.30 | 4,745 | 20 | + 0.42% | 9,979 | 47 |
04.29 | 4,725 | 0 | 0.00% | 5,415 | 26 |
04.26 | 4,725 | 25 | - 0.53% | 4,239 | 20 |
04.25 | 4,750 | 65 | - 1.35% | 9,027 | 43 |
04.24 | 4,815 | 105 | + 2.23% | 23,778 | 113 |
04.23 | 4,710 | 15 | - 0.32% | 11,526 | 54 |
04.22 | 4,725 | 45 | + 0.96% | 17,498 | 81 |
04.19 | 4,680 | 50 | - 1.06% | 28,946 | 133 |