일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,825	60	- 2.08%	1,223,138	3,498
05.08	2,885	50	- 1.70%	1,349,457	3,946
05.07	2,935	5	+ 0.17%	1,467,105	4,281
05.03	2,930	15	+ 0.52%	2,506,472	7,273
05.02	2,915	210	+ 7.76%	4,513,890	12,941
04.30	2,705	5	+ 0.19%	468,026	1,264
04.29	2,700	80	+ 3.05%	527,189	1,407
04.26	2,620	5	- 0.19%	266,525	701
04.25	2,625	15	+ 0.58%	263,128	690
04.24	2,610	10	- 0.38%	603,531	1,581