일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	615	35	- 5.39%	201,888	126
05.03	650	5	- 0.76%	55,721	36
05.02	655	6	+ 0.92%	47,382	31
04.30	649	5	+ 0.78%	64,769	42
04.29	644	21	+ 3.37%	32,316	21
04.26	623	40	- 6.03%	66,355	43
04.25	663	5	+ 0.76%	20,191	13
04.24	658	9	+ 1.39%	35,160	23
04.23	649	17	+ 2.69%	48,608	31
04.22	632	1	- 0.16%	26,449	17