일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	17,900	480	- 2.61%	92,340	1,636
06.01	18,380	720	- 3.77%	106,214	1,964
05.29	19,100	660	- 3.34%	141,028	2,690
05.28	19,760	790	- 3.84%	135,983	2,645
05.27	20,550	800	- 3.75%	100,774	2,078
05.26	21,350	650	- 2.96%	101,919	2,199
05.22	22,000	600	+ 2.80%	102,596	2,222
05.21	21,400	600	+ 2.89%	60,863	1,325
05.20	20,800	550	- 2.58%	146,440	3,011
05.19	21,350	200	- 0.93%	72,091	1,550