일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	20,550	800	- 3.75%	93,380	1,937
05.16	21,350	150	+ 0.71%	135,296	2,896
05.14	21,200	300	+ 1.44%	250,724	5,315
05.13	20,900	0	0.00%	104,180	2,144
05.10	20,900	800	- 3.69%	102,235	2,147
05.09	21,700	550	- 2.47%	60,752	1,335
05.08	22,250	200	- 0.89%	69,193	1,538
05.07	22,450	1,100	+ 5.15%	139,961	3,119
05.03	21,350	100	- 0.47%	77,391	1,663
05.02	21,450	450	- 2.06%	78,963	1,691