일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,750	20	- 0.35%	528,295	3,075
05.09	5,770	70	- 1.20%	496,795	2,849
05.08	5,840	120	- 2.01%	536,108	3,156
05.07	5,960	190	+ 3.29%	1,061,872	6,380
05.03	5,770	70	+ 1.23%	468,143	2,721
05.02	5,700	220	- 3.72%	638,885	3,665
04.30	5,920	60	- 1.00%	1,159,816	7,016
04.29	5,980	70	- 1.16%	653,159	3,870
04.26	6,050	30	+ 0.50%	981,954	5,854
04.25	6,020	30	+ 0.50%	1,007,752	5,956