| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,377 | 3 | - 0.22% | 566,032 | 784 |
| 05.02 | 1,380 | 8 | + 0.58% | 924,057 | 1,277 |
| 04.30 | 1,372 | 8 | - 0.58% | 2,154,571 | 3,012 |
| 04.29 | 1,380 | 29 | + 2.15% | 997,988 | 1,373 |
| 04.26 | 1,351 | 8 | + 0.60% | 698,922 | 948 |
| 04.25 | 1,343 | 15 | - 1.11% | 1,264,274 | 1,724 |
| 04.24 | 1,358 | 60 | + 4.62% | 5,527,453 | 7,549 |
| 04.23 | 1,298 | 2 | + 0.15% | 643,628 | 840 |
| 04.22 | 1,296 | 4 | - 0.31% | 672,237 | 870 |
| 04.19 | 1,300 | 39 | - 2.91% | 1,097,568 | 1,432 |