| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,775 | 175 | - 3.54% | 1,766,623 | 8,820 |
| 06.01 | 4,950 | 15 | - 0.30% | 1,422,021 | 6,647 |
| 05.29 | 4,965 | 185 | - 3.59% | 1,791,930 | 8,624 |
| 05.28 | 5,150 | 60 | - 1.15% | 1,603,875 | 8,438 |
| 05.27 | 5,210 | 960 | - 15.56% | 2,633,516 | 14,768 |
| 05.26 | 6,170 | 620 | - 9.13% | 2,987,521 | 18,759 |
| 05.22 | 6,790 | 960 | + 16.47% | 5,391,389 | 35,948 |
| 05.21 | 5,830 | 610 | - 9.47% | 5,261,169 | 30,806 |
| 05.20 | 6,440 | 2,750 | - 29.92% | 5,671,517 | 40,801 |
| 04.27 | 1,838 | 33 | - 1.76% | 69,459,277 | 132,281 |