일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,650	600	- 2.70%	48,123	1,055
05.29	22,250	800	- 3.47%	27,670	620
05.28	23,050	650	- 2.74%	52,850	1,203
05.27	23,700	1,100	- 4.44%	63,487	1,517
05.26	24,800	550	- 2.17%	52,498	1,328
05.22	25,350	1,400	+ 5.85%	32,554	810
05.21	23,950	500	+ 2.13%	29,350	706
05.20	23,450	1,150	- 4.68%	47,200	1,111
05.19	24,600	350	+ 1.44%	76,263	1,873
05.18	24,250	100	- 0.41%	30,287	715