일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,900	310	- 2.54%	84,743	1,011
05.16	12,210	210	+ 1.75%	77,156	950
05.14	12,000	30	- 0.25%	43,464	523
05.13	12,030	170	+ 1.43%	62,111	742
05.10	11,860	320	- 2.63%	96,068	1,154
05.09	12,180	310	- 2.48%	70,278	866
05.08	12,490	20	- 0.16%	56,941	709
05.07	12,510	10	+ 0.08%	97,727	1,231
05.03	12,500	140	+ 1.13%	97,335	1,212
05.02	12,360	160	- 1.28%	67,377	828