일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,750	30	+ 0.24%	11,269	143
05.02	12,720	10	+ 0.08%	6,552	83
04.30	12,710	70	+ 0.55%	10,212	130
04.29	12,640	30	+ 0.24%	13,635	172
04.26	12,610	10	+ 0.08%	6,822	86
04.25	12,600	10	+ 0.08%	3,715	47
04.24	12,590	50	+ 0.40%	8,040	101
04.23	12,540	40	+ 0.32%	5,918	74
04.22	12,500	10	+ 0.08%	9,611	120
04.19	12,490	10	+ 0.08%	4,221	53