일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,190	210	- 1.57%	144,805	1,925
05.16	13,400	200	+ 1.52%	226,810	3,046
05.14	13,200	120	- 0.90%	130,124	1,721
05.13	13,320	500	+ 3.90%	351,397	4,646
05.10	12,820	220	- 1.69%	102,991	1,332
05.09	13,040	330	- 2.47%	200,251	2,639
05.08	13,370	350	+ 2.69%	406,693	5,408
05.07	13,020	400	+ 3.17%	165,120	2,122
05.03	12,620	30	- 0.24%	88,304	1,108
05.02	12,650	60	- 0.47%	85,931	1,091