일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,150	120	- 1.65%	23,999	172
05.16	7,270	20	- 0.27%	21,110	154
05.14	7,290	30	- 0.41%	18,990	140
05.13	7,320	100	- 1.35%	29,976	221
05.10	7,420	100	+ 1.37%	35,635	263
05.09	7,320	60	+ 0.83%	39,823	293
05.08	7,260	30	+ 0.42%	28,034	203
05.07	7,230	10	- 0.14%	26,552	192
05.03	7,240	50	- 0.69%	30,059	218
05.02	7,290	90	+ 1.25%	48,123	349