일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,220	100	- 1.58%	182,226	1,125
05.16	6,320	190	- 2.92%	567,505	3,600
05.14	6,510	140	+ 2.20%	382,804	2,468
05.13	6,370	240	+ 3.92%	461,233	2,935
05.10	6,130	140	- 2.23%	195,151	1,203
05.09	6,270	80	- 1.26%	216,908	1,365
05.08	6,350	230	- 3.50%	548,035	3,429
05.07	6,580	310	+ 4.94%	800,806	5,171
05.03	6,270	50	+ 0.80%	585,785	3,689
05.02	6,220	380	+ 6.51%	901,724	5,577