| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,960 | 115 | + 2.37% | 270,323 | 1,334 |
| 05.17 | 4,845 | 0 | 0.00% | 265,677 | 1,296 |
| 05.16 | 4,845 | 145 | - 2.91% | 506,710 | 2,450 |
| 05.14 | 4,990 | 20 | - 0.40% | 106,857 | 536 |
| 05.13 | 5,010 | 65 | + 1.31% | 216,377 | 1,080 |
| 05.10 | 4,945 | 135 | + 2.81% | 179,892 | 882 |
| 05.09 | 4,810 | 20 | - 0.41% | 46,659 | 226 |
| 05.08 | 4,830 | 5 | + 0.10% | 64,769 | 314 |
| 05.07 | 4,825 | 0 | 0.00% | 74,858 | 362 |
| 05.03 | 4,825 | 5 | + 0.10% | 114,612 | 552 |