일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,300	250	+ 1.13%	130,204	2,912
05.03	22,050	400	+ 1.85%	79,948	1,757
05.02	21,650	150	- 0.69%	79,841	1,742
04.30	21,800	0	0.00%	111,886	2,445
04.29	21,800	450	+ 2.11%	102,792	2,225
04.26	21,350	150	+ 0.71%	83,231	1,781
04.25	21,200	100	+ 0.47%	98,985	2,111
04.24	21,100	400	+ 1.93%	50,935	1,070
04.23	20,700	100	+ 0.49%	87,065	1,828
04.22	20,600	100	- 0.48%	58,609	1,215