| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 18,830 | 60 | - 0.32% | 28,177 | 531 |
| 05.02 | 18,890 | 110 | - 0.58% | 58,756 | 1,105 |
| 04.30 | 19,000 | 190 | + 1.01% | 46,226 | 877 |
| 04.29 | 18,810 | 410 | - 2.13% | 105,136 | 1,997 |
| 04.26 | 19,220 | 90 | + 0.47% | 30,727 | 588 |
| 04.25 | 19,130 | 60 | + 0.32% | 24,505 | 468 |
| 04.24 | 19,070 | 160 | - 0.83% | 33,594 | 642 |
| 04.23 | 19,230 | 130 | - 0.67% | 27,653 | 532 |
| 04.22 | 19,360 | 130 | + 0.68% | 68,480 | 1,324 |
| 04.19 | 19,230 | 110 | + 0.58% | 50,528 | 962 |