일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,070	5	- 0.16%	25,363	78
05.02	3,075	75	- 2.38%	37,515	117
04.30	3,150	0	0.00%	25,264	79
04.29	3,150	5	+ 0.16%	29,567	93
04.26	3,145	85	+ 2.78%	115,919	367
04.25	3,060	35	- 1.13%	22,862	70
04.24	3,095	5	- 0.16%	44,745	139
04.23	3,100	90	+ 2.99%	51,207	158
04.22	3,010	15	- 0.50%	38,226	115
04.19	3,025	20	+ 0.67%	78,023	234