| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 21,500 | 900 | - 4.02% | 1,082,088 | 22,993 |
| 06.01 | 22,400 | 1,850 | + 9.00% | 1,279,350 | 27,726 |
| 05.29 | 20,550 | 200 | - 0.96% | 914,916 | 18,527 |
| 05.28 | 20,750 | 900 | - 4.16% | 838,402 | 17,445 |
| 05.27 | 21,650 | 900 | - 3.99% | 1,032,826 | 22,364 |
| 05.26 | 22,550 | 0 | 0.00% | 1,074,239 | 24,602 |
| 05.22 | 22,550 | 500 | + 2.27% | 695,544 | 15,777 |
| 05.21 | 22,050 | 1,050 | + 5.00% | 708,175 | 15,599 |
| 05.20 | 21,000 | 700 | - 3.23% | 924,888 | 19,288 |
| 05.19 | 21,700 | 1,400 | - 6.06% | 1,178,550 | 25,914 |