| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 1,190 | 45 | + 3.93% | 1,569,059 | 1,874 |
| 05.07 | 1,145 | 2 | - 0.17% | 789,683 | 903 |
| 05.03 | 1,147 | 10 | - 0.86% | 1,037,777 | 1,203 |
| 05.02 | 1,157 | 55 | - 4.54% | 909,941 | 1,065 |
| 04.30 | 1,212 | 14 | - 1.14% | 853,793 | 1,039 |
| 04.29 | 1,226 | 46 | + 3.90% | 1,839,764 | 2,260 |
| 04.26 | 1,180 | 25 | - 2.08% | 756,726 | 904 |
| 04.25 | 1,205 | 27 | - 2.19% | 668,311 | 816 |
| 04.24 | 1,232 | 10 | + 0.82% | 741,298 | 903 |
| 04.23 | 1,222 | 27 | - 2.16% | 643,232 | 788 |