일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	333,500	4,500	+ 1.37%	79,181	26,725
05.16	329,000	3,500	- 1.05%	47,425	15,771
05.14	332,500	17,500	- 5.00%	146,388	49,131
05.13	350,000	14,000	+ 4.17%	73,466	25,569
05.10	336,000	2,000	+ 0.60%	25,908	8,697
05.09	334,000	6,000	- 1.77%	38,857	13,026
05.08	340,000	2,500	+ 0.74%	25,304	8,616
05.07	337,500	2,500	- 0.74%	32,205	10,950
05.03	340,000	2,500	- 0.73%	25,375	8,661
05.02	342,500	5,500	+ 1.63%	48,630	16,686