일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,390	170	- 1.78%	39,118	369
05.16	9,560	80	+ 0.84%	42,854	413
05.14	9,480	20	+ 0.21%	35,230	335
05.13	9,460	590	- 5.87%	113,627	1,093
05.10	10,050	120	- 1.18%	44,407	448
05.09	10,170	430	- 4.06%	58,721	605
05.08	10,600	20	- 0.19%	44,017	465
05.07	10,620	50	+ 0.47%	64,848	692
05.03	10,570	230	+ 2.22%	88,199	940
05.02	10,340	220	- 2.08%	81,928	849