| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,717 | 19 | - 1.09% | 8,739,086 | 15,515 |
| 05.02 | 1,736 | 1 | + 0.06% | 15,691,347 | 28,670 |
| 04.30 | 1,735 | 92 | - 5.04% | 4,820,226 | 8,526 |
| 04.29 | 1,827 | 119 | + 6.97% | 40,257,460 | 74,187 |
| 04.26 | 1,708 | 3 | - 0.18% | 11,939,946 | 20,604 |
| 04.25 | 1,711 | 71 | - 3.98% | 41,262,722 | 76,274 |
| 04.24 | 1,782 | 14 | - 0.78% | 58,303,993 | 111,875 |
| 04.23 | 1,796 | 381 | + 26.93% | 78,467,670 | 132,610 |
| 04.22 | 1,415 | 88 | - 5.86% | 3,855,647 | 5,556 |
| 04.19 | 1,503 | 49 | + 3.37% | 26,633,129 | 40,773 |