일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	50,200	200	- 0.40%	154,297	7,889
05.09	50,400	750	+ 1.51%	201,510	10,211
05.08	49,650	2,850	- 5.43%	317,310	15,808
05.07	52,500	700	+ 1.35%	156,218	8,159
05.03	51,800	900	- 1.71%	198,170	10,431
05.02	52,700	1,100	+ 2.13%	502,955	26,797
04.30	51,600	700	+ 1.38%	1,129,226	59,684
04.29	50,900	500	+ 0.99%	209,124	10,534
04.26	50,400	3,700	+ 7.92%	460,454	22,317
04.25	46,700	2,600	- 5.27%	475,416	22,886