일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	7,380	10	+ 0.14%	9,423	69
05.09	7,370	90	- 1.21%	5,882	43
05.08	7,460	60	+ 0.81%	10,386	77
05.07	7,400	0	0.00%	14,939	110
05.03	7,400	80	+ 1.09%	18,796	139
05.02	7,320	20	+ 0.27%	12,595	92
04.30	7,300	90	+ 1.25%	30,708	222
04.29	7,210	90	+ 1.26%	14,544	104
04.26	7,120	20	+ 0.28%	7,283	52
04.25	7,100	20	+ 0.28%	13,775	97