일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,820	145	- 3.66%	22,501	87
06.01	3,965	160	+ 4.21%	56,028	219
05.29	3,805	205	- 5.11%	49,101	193
05.28	4,010	35	- 0.87%	11,575	46
05.27	4,045	5	- 0.12%	15,155	61
05.26	4,050	135	- 3.23%	14,589	60
05.22	4,185	165	+ 4.10%	11,636	48
05.21	4,020	35	- 0.86%	12,450	51
05.20	4,055	150	- 3.57%	21,087	86
05.19	4,205	15	+ 0.36%	89,044	402