일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,680	35	- 1.29%	226,792	596
05.16	2,715	275	- 9.20%	369,260	1,014
05.14	2,990	45	+ 1.53%	184,537	564
05.13	2,945	15	+ 0.51%	75,364	223
05.10	2,930	60	- 2.01%	50,173	148
05.09	2,990	95	+ 3.28%	155,659	469
05.08	2,895	50	+ 1.76%	42,697	123
05.07	2,845	70	+ 2.52%	44,739	125
05.03	2,775	100	- 3.48%	60,527	172
05.02	2,875	65	+ 2.31%	98,765	278