일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	27,350	550	- 1.97%	101,930	2,758
05.29	27,900	500	- 1.76%	42,848	1,182
05.28	28,400	250	- 0.87%	69,429	1,933
05.27	28,650	500	- 1.72%	92,520	2,626
05.26	29,150	750	- 2.51%	54,799	1,616
05.22	29,900	1,000	+ 3.46%	48,620	1,462
05.21	28,900	400	- 1.37%	80,067	2,344
05.20	29,300	1,450	- 4.72%	70,322	2,053
05.19	30,750	1,150	- 3.61%	87,352	2,725
05.18	31,900	100	- 0.31%	85,166	2,680