일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	28,800	250	+ 0.88%	4,194	121
05.16	28,550	600	- 2.06%	9,715	281
05.14	29,150	200	+ 0.69%	18,029	523
05.13	28,950	850	+ 3.03%	34,837	992
05.10	28,100	50	- 0.18%	6,593	185
05.09	28,150	250	+ 0.90%	10,937	309
05.08	27,900	100	+ 0.36%	6,321	176
05.07	27,800	100	+ 0.36%	3,658	102
05.03	27,700	200	- 0.72%	3,029	84
05.02	27,900	350	+ 1.27%	3,331	92