일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,775	20	+ 0.42%	31,017	148
04.25	4,755	40	- 0.83%	19,754	94
04.24	4,795	80	+ 1.70%	33,644	161
04.23	4,715	85	- 1.77%	41,490	196
04.22	4,800	0	0.00%	19,362	93
04.19	4,800	125	- 2.54%	31,869	154
04.18	4,925	170	+ 3.58%	33,260	163
04.17	4,755	40	+ 0.85%	35,502	170
04.16	4,715	140	- 2.88%	98,967	476
04.15	4,855	40	- 0.82%	35,282	170