일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,455	25	+ 0.56%	30,857	136
04.25	4,430	40	+ 0.91%	22,410	99
04.24	4,390	140	+ 3.29%	30,430	133
04.23	4,250	20	- 0.47%	24,384	104
04.22	4,270	45	- 1.04%	24,458	105
04.19	4,315	70	- 1.60%	50,543	217
04.18	4,385	95	+ 2.21%	25,310	110
04.17	4,290	80	- 1.83%	59,071	256
04.16	4,370	70	- 1.58%	57,507	252
04.15	4,440	70	- 1.55%	43,374	193