일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,550	120	- 4.49%	416,818	1,061
05.16	2,670	295	+ 12.42%	1,292,517	3,293
05.14	2,375	70	+ 3.04%	335,979	783
05.13	2,305	10	+ 0.44%	176,742	405
05.10	2,295	95	- 3.98%	278,181	648
05.09	2,390	70	- 2.85%	429,998	1,063
05.08	2,460	285	+ 13.10%	739,701	1,763
05.07	2,175	170	+ 8.48%	448,446	929
05.03	2,005	99	+ 5.19%	316,698	630
05.02	1,906	304	- 13.76%	785,353	1,583