| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 43,250 | 450 | + 1.05% | 133,126 | 5,778 |
| 05.02 | 42,800 | 500 | + 1.18% | 108,557 | 4,612 |
| 04.30 | 42,300 | 950 | - 2.20% | 133,564 | 5,710 |
| 04.29 | 43,250 | 1,400 | + 3.35% | 249,262 | 10,815 |
| 04.26 | 41,850 | 50 | - 0.12% | 155,463 | 6,569 |
| 04.25 | 41,900 | 750 | - 1.76% | 96,841 | 4,095 |
| 04.24 | 42,650 | 950 | + 2.28% | 147,072 | 6,301 |
| 04.23 | 41,700 | 950 | - 2.23% | 139,422 | 5,891 |
| 04.22 | 42,650 | 850 | - 1.95% | 184,122 | 7,810 |
| 04.19 | 43,500 | 2,200 | - 4.81% | 434,231 | 18,831 |