시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 16,550 600 + 3.76% 811,124 13,129
04.03 15,950 350 - 2.15% 707,504 11,551
04.02 16,300 400 + 2.52% 1,088,306 17,468
04.01 15,900 100 + 0.63% 1,769,310 29,145
03.31 15,800 100 - 0.63% 1,087,485 17,307
03.30 15,900 350 + 2.25% 877,519 13,545
03.27 15,550 500 + 3.32% 1,701,081 26,793
03.26 15,050 50 - 0.33% 1,853,971 28,795
03.25 15,100 650 + 4.50% 2,451,350 36,453
03.24 14,450 1,550 + 12.02% 1,981,166 27,969