일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,300	115	- 4.76%	43,810	103
05.22	2,415	65	- 2.62%	22,217	54
05.21	2,480	35	- 1.39%	16,431	41
05.20	2,515	30	+ 1.21%	17,645	44
05.17	2,485	10	- 0.40%	6,203	15
05.16	2,495	85	- 3.30%	35,129	89
05.14	2,580	120	+ 4.88%	38,318	97
05.13	2,460	20	- 0.81%	10,116	25
05.10	2,480	5	+ 0.20%	7,064	17
05.09	2,475	55	- 2.17%	7,115	18