일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	13,290	140	+ 1.07%	15,406	203
05.23	13,150	130	+ 1.00%	25,500	334
05.22	13,020	250	- 1.88%	22,475	297
05.21	13,270	340	+ 2.63%	34,697	457
05.20	12,930	30	- 0.23%	12,861	166
05.17	12,960	50	- 0.38%	25,110	326
05.16	13,010	100	- 0.76%	27,701	359
05.14	13,110	130	- 0.98%	25,442	333
05.13	13,240	400	+ 3.12%	41,224	540
05.10	12,840	0	0.00%	13,770	177