일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	72,200	5,100	- 6.60%	538,894	39,576
05.16	77,300	1,000	+ 1.31%	557,309	42,456
05.14	76,300	800	+ 1.06%	620,812	48,038
05.13	75,500	2,700	+ 3.71%	819,515	62,266
05.10	72,800	700	+ 0.97%	336,479	24,310
05.09	72,100	1,800	- 2.44%	568,856	40,815
05.08	73,900	1,200	- 1.60%	395,370	29,046
05.07	75,100	200	+ 0.27%	653,288	48,946
05.03	74,900	2,200	+ 3.03%	963,984	70,921
05.02	72,700	7,700	+ 11.85%	2,793,940	200,764