일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	24,550	1,100	- 4.29%	1,794,852	44,574
05.16	25,650	1,550	+ 6.43%	4,608,983	113,349
05.14	24,100	1,350	- 5.31%	4,288,480	105,443
05.13	25,450	800	+ 3.25%	12,567,644	329,210
05.10	24,650	2,100	+ 9.31%	12,634,680	311,808
05.09	22,550	400	+ 1.81%	1,689,433	37,790
05.08	22,150	300	+ 1.37%	4,104,237	92,597
05.07	21,850	1,050	+ 5.05%	2,363,010	51,499
05.03	20,800	900	- 4.15%	1,416,658	30,110
05.02	21,700	350	- 1.59%	1,803,684	39,479