일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,750	0	0.00%	284,223	3,342
05.16	11,750	310	- 2.57%	288,545	3,450
05.14	12,060	180	+ 1.52%	386,403	4,643
05.13	11,880	430	- 3.49%	427,199	5,164
05.10	12,310	0	0.00%	510,176	6,326
05.09	12,310	230	- 1.83%	337,342	4,162
05.08	12,540	50	+ 0.40%	136,695	1,701
05.07	12,490	420	+ 3.48%	281,642	3,472
05.03	12,070	150	+ 1.26%	379,228	4,586
05.02	11,920	40	+ 0.34%	189,342	2,249